NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 80.11 80.11 78.63 78.64 14 Thousand
17 Jul, 2015 79.99 80.11 79.02 79.8 20.6 Thousand
16 Jul, 2015 79.25 80.41 78.75 79.8 29.5 Thousand
15 Jul, 2015 80.7 80.7 78.75 79.27 24 Thousand
14 Jul, 2015 80.9 80.9 79.5 79.79 17.7 Thousand
13 Jul, 2015 79.8 80.55 79.25 80.49 21.1 Thousand
10 Jul, 2015 79.18 80.38 78.55 79.8 9400.00
09 Jul, 2015 78.52 79.54 77.91 78.74 8400.00
08 Jul, 2015 79.11 81.55 78.26 78.87 32.1 Thousand
07 Jul, 2015 80.02 80.02 78.11 79.1 39.2 Thousand