NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 73.95 73.99 72.25 72.41 19.1 Thousand
28 Oct, 2014 69.9 73.49 69.14 73.49 20.5 Thousand
27 Oct, 2014 68.07 69.84 68.07 69.31 4500.00
24 Oct, 2014 68.83 69.49 68.1 68.74 19.3 Thousand
23 Oct, 2014 66.73 68.99 66.26 68.99 23.3 Thousand
22 Oct, 2014 65.38 66.09 64.75 65.27 15.2 Thousand
21 Oct, 2014 66.09 66.35 65.4 66.28 8200.00
20 Oct, 2014 65.46 66.74 65.41 66.14 12.1 Thousand
17 Oct, 2014 66.55 67.49 65.09 65.4 25.4 Thousand
16 Oct, 2014 64.75 66.67 64.37 65.56 12.5 Thousand