NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 52.28 53.33 51.74 52.9 5600.00
06 Jun, 2014 51.48 52.97 50.96 52.57 12 Thousand
05 Jun, 2014 50.15 51.22 50.06 51.14 7200.00
04 Jun, 2014 51.28 51.28 50.06 50.31 13.8 Thousand
03 Jun, 2014 52.3 52.3 51.01 51.36 7200.00
02 Jun, 2014 53.38 53.39 52.02 52.25 14.2 Thousand
30 May, 2014 54.51 54.69 52.93 53.17 12 Thousand
29 May, 2014 52.51 55.0 52.51 54.62 8400.00
28 May, 2014 54.33 54.57 54.04 54.42 8600.00
27 May, 2014 52.68 54.99 52.68 54.63 11.3 Thousand