NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 51.53 52.58 51.1 52.55 19.5 Thousand
16 Oct, 2013 51.86 52.26 51.5 52.22 6500.00
15 Oct, 2013 51.99 52.03 50.91 51.69 24.5 Thousand
14 Oct, 2013 51.76 52.25 51.58 52.25 11.7 Thousand
11 Oct, 2013 51.57 52.17 51.36 52.08 10 Thousand
10 Oct, 2013 51.48 51.71 51.25 51.51 10.5 Thousand
09 Oct, 2013 51.23 51.56 50.9 51.0 25.8 Thousand
08 Oct, 2013 51.01 51.81 51.01 51.27 16.2 Thousand
07 Oct, 2013 51.57 52.38 50.76 51.18 15.4 Thousand
04 Oct, 2013 51.35 51.97 51.18 51.78 15.4 Thousand