NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 53.06 53.09 52.49 52.83 8800.00
13 Nov, 2013 52.78 53.47 52.54 53.47 5600.00
12 Nov, 2013 52.63 53.03 52.35 52.88 3400.00
11 Nov, 2013 53.0 53.0 52.5 52.84 2900.00
08 Nov, 2013 52.53 53.18 52.53 53.18 15.6 Thousand
07 Nov, 2013 53.72 53.72 52.5 52.58 17.6 Thousand
06 Nov, 2013 53.66 53.66 52.79 53.39 15.8 Thousand
05 Nov, 2013 53.5 54.06 53.47 53.47 8500.00
04 Nov, 2013 53.5 53.95 52.83 53.74 21.3 Thousand
01 Nov, 2013 53.35 53.74 53.35 53.52 22 Thousand