NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 51.55 51.55 50.51 51.44 41.8 Thousand
02 Oct, 2013 50.66 51.74 50.66 51.36 10.2 Thousand
01 Oct, 2013 50.8 51.74 50.73 51.5 9600.00
30 Sep, 2013 50.53 51.3 50.53 51.04 5900.00
27 Sep, 2013 50.73 51.38 50.55 50.93 2500.00
26 Sep, 2013 50.94 51.18 50.83 50.96 1700.00
25 Sep, 2013 51.36 51.47 50.93 51.18 5500.00
24 Sep, 2013 50.34 51.61 50.25 51.23 8000.00
23 Sep, 2013 50.0 50.5 49.96 50.45 12.8 Thousand
20 Sep, 2013 49.87 50.0 49.65 49.9 25 Thousand