NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 53.29 53.65 52.5 53.37 40.3 Thousand
30 Oct, 2013 53.63 53.77 52.97 53.23 21.9 Thousand
29 Oct, 2013 54.18 54.18 53.36 53.5 18.1 Thousand
28 Oct, 2013 53.57 54.05 53.39 53.95 23.4 Thousand
25 Oct, 2013 53.85 53.85 53.33 53.5 11.4 Thousand
24 Oct, 2013 53.1 54.0 53.1 53.67 83.3 Thousand
23 Oct, 2013 52.8 52.9 51.88 52.36 6800.00
22 Oct, 2013 53.47 53.59 52.58 52.95 8700.00
21 Oct, 2013 53.27 53.39 53.02 53.15 8700.00
18 Oct, 2013 52.75 53.07 52.06 53.07 11.5 Thousand