NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 48.51 48.72 48.13 48.51 17.8 Thousand
09 Jul, 2013 48.87 48.87 48.26 48.33 7700.00
08 Jul, 2013 48.09 48.97 47.77 48.56 26.4 Thousand
05 Jul, 2013 47.01 48.09 46.81 48.08 17.4 Thousand
03 Jul, 2013 46.58 47.1 46.58 46.98 9600.00
02 Jul, 2013 47.09 47.19 46.33 46.69 13.1 Thousand
01 Jul, 2013 46.78 47.44 46.66 47.01 15.2 Thousand
28 Jun, 2013 46.74 47.13 46.66 46.82 19.3 Thousand
27 Jun, 2013 47.08 47.15 46.71 46.86 33.1 Thousand
26 Jun, 2013 47.25 47.25 46.81 46.81 21 Thousand