NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 50.91 51.08 49.86 50.14 20.6 Thousand
10 Jun, 2013 51.15 51.25 51.05 51.2 8500.00
07 Jun, 2013 51.07 51.31 50.9 51.18 6700.00
06 Jun, 2013 51.0 51.28 50.8 51.07 16.6 Thousand
05 Jun, 2013 51.88 51.88 50.8 50.81 11.1 Thousand
04 Jun, 2013 52.12 52.12 51.55 51.73 10.7 Thousand
03 Jun, 2013 51.79 52.25 51.78 52.03 29.2 Thousand
31 May, 2013 51.27 51.8 51.08 51.73 22.8 Thousand
30 May, 2013 51.23 51.64 51.0 51.63 17.1 Thousand
29 May, 2013 51.19 51.37 50.93 51.03 8700.00