NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 47.49 47.8 46.8 46.96 16.7 Thousand
24 Jun, 2013 48.16 48.16 47.0 47.33 35.4 Thousand
21 Jun, 2013 48.79 48.79 48.2 48.42 22.9 Thousand
20 Jun, 2013 49.1 49.29 48.52 48.54 7800.00
19 Jun, 2013 49.39 49.74 49.2 49.35 10.6 Thousand
18 Jun, 2013 49.21 49.47 48.75 49.19 9100.00
17 Jun, 2013 49.46 49.46 48.85 49.13 12.2 Thousand
14 Jun, 2013 49.81 50.0 49.05 49.13 15.1 Thousand
13 Jun, 2013 49.97 50.47 49.65 50.0 19.6 Thousand
12 Jun, 2013 50.23 50.23 49.75 49.93 20.9 Thousand