NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 51.35 51.46 50.75 51.38 17.1 Thousand
24 May, 2013 51.08 51.3 50.6 50.9 8700.00
23 May, 2013 50.63 51.25 50.13 51.25 26.3 Thousand
22 May, 2013 51.1 51.16 50.5 51.0 13.8 Thousand
21 May, 2013 51.2 51.37 51.11 51.22 37.5 Thousand
20 May, 2013 51.2 51.38 50.94 51.12 10.8 Thousand
17 May, 2013 51.2 51.37 51.08 51.19 14.3 Thousand
16 May, 2013 51.25 51.3 50.82 51.17 15.3 Thousand
15 May, 2013 51.28 51.53 51.12 51.31 16.7 Thousand
14 May, 2013 52.23 52.68 51.21 51.42 34 Thousand