NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 52.7 52.7 52.09 52.38 9300.00
10 May, 2013 52.39 52.98 52.14 52.85 4200.00
09 May, 2013 52.22 52.5 51.87 52.11 4700.00
08 May, 2013 51.74 52.49 51.47 52.48 6200.00
07 May, 2013 50.81 51.71 50.81 51.56 4000.00
06 May, 2013 51.42 51.96 50.96 51.44 4000.00
03 May, 2013 52.07 52.09 51.01 51.62 23 Thousand
02 May, 2013 50.55 51.95 50.5 51.71 11.7 Thousand
01 May, 2013 52.05 53.06 50.8 50.8 14.3 Thousand
30 Apr, 2013 52.87 53.54 52.39 53.07 9800.00