NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 52.76 52.9 52.39 52.78 18.9 Thousand
26 Apr, 2013 52.62 52.73 52.12 52.53 16.3 Thousand
25 Apr, 2013 53.09 53.09 52.75 52.99 14.8 Thousand
24 Apr, 2013 52.23 53.18 52.23 53.02 6100.00
23 Apr, 2013 53.01 53.01 52.39 52.96 5700.00
22 Apr, 2013 52.64 52.8 52.21 52.78 9600.00
19 Apr, 2013 52.09 52.75 52.09 52.75 7700.00
18 Apr, 2013 52.64 52.81 51.67 51.97 18.3 Thousand
17 Apr, 2013 52.43 53.0 51.52 52.43 18.2 Thousand
16 Apr, 2013 52.82 52.94 52.2 52.86 4600.00