NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 55.17 55.3 54.61 54.9 12.9 Thousand
28 Mar, 2013 55.76 56.46 55.08 56.42 19.2 Thousand
27 Mar, 2013 55.15 55.76 55.1 55.6 2900.00
26 Mar, 2013 55.97 56.0 55.38 55.53 4500.00
25 Mar, 2013 55.73 55.73 55.39 55.47 4400.00
22 Mar, 2013 55.52 55.95 55.5 55.74 22.1 Thousand
21 Mar, 2013 55.24 56.0 55.24 55.76 16.9 Thousand
20 Mar, 2013 55.99 56.0 55.19 55.56 12 Thousand
19 Mar, 2013 55.82 55.98 55.51 55.9 14.5 Thousand
18 Mar, 2013 54.97 55.73 54.97 55.73 7700.00