NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 52.78 53.39 52.78 53.05 10.5 Thousand
28 Feb, 2013 52.79 53.18 52.61 52.96 6000.00
27 Feb, 2013 52.52 53.19 52.52 52.78 7500.00
26 Feb, 2013 53.29 53.98 52.55 52.77 12.5 Thousand
25 Feb, 2013 54.0 54.77 53.06 53.2 18.8 Thousand
22 Feb, 2013 54.02 54.02 53.3 53.86 8400.00
21 Feb, 2013 54.29 54.36 53.36 53.75 11 Thousand
20 Feb, 2013 54.9 55.23 54.28 54.28 10 Thousand
19 Feb, 2013 55.27 55.27 54.31 55.06 10.5 Thousand
15 Feb, 2013 55.24 55.24 54.7 55.09 11.7 Thousand