NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 55.0 55.5 54.5 55.37 26.5 Thousand
14 Mar, 2013 54.6 55.46 54.35 54.91 11.8 Thousand
13 Mar, 2013 54.84 55.22 54.72 55.08 12.8 Thousand
12 Mar, 2013 54.59 55.07 54.59 54.92 5100.00
11 Mar, 2013 54.09 54.75 54.0 54.69 14.6 Thousand
08 Mar, 2013 53.82 54.43 53.65 54.36 6300.00
07 Mar, 2013 53.63 53.7 53.35 53.65 3400.00
06 Mar, 2013 53.56 53.81 53.16 53.47 2900.00
05 Mar, 2013 53.71 53.71 53.16 53.64 5600.00
04 Mar, 2013 52.91 53.35 52.81 53.35 3100.00