NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 54.6 55.12 54.6 54.96 10.7 Thousand
13 Feb, 2013 54.98 55.0 54.82 54.9 4500.00
12 Feb, 2013 54.9 55.57 54.82 55.06 7600.00
11 Feb, 2013 54.9 55.44 54.48 54.89 12.1 Thousand
08 Feb, 2013 54.75 55.09 54.48 55.02 14.4 Thousand
07 Feb, 2013 55.45 55.45 54.5 54.64 14.9 Thousand
06 Feb, 2013 54.8 55.77 54.8 55.62 7900.00
05 Feb, 2013 54.78 55.27 54.78 55.27 2900.00
04 Feb, 2013 55.44 55.48 54.21 55.0 13.2 Thousand
01 Feb, 2013 55.15 56.0 55.13 55.98 9800.00