NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 8.2 8.2 8.2 8.2 -
10 Jan, 2003 8.2 8.2 8.2 8.2 -
09 Jan, 2003 8.2 8.2 8.2 8.2 -
08 Jan, 2003 8.2 8.2 8.2 8.2 -
07 Jan, 2003 8.2 8.2 8.2 8.2 -
06 Jan, 2003 8.2 8.2 8.2 8.2 1900.00
03 Jan, 2003 8.6 8.6 8.6 8.6 -
02 Jan, 2003 8.6 8.6 8.6 8.6 -
31 Dec, 2002 7.55 8.75 7.55 8.6 18 Thousand
30 Dec, 2002 8.75 8.75 8.0 8.0 1400.00