NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 9.0 9.0 9.0 9.0 -
11 Dec, 2002 9.0 9.0 9.0 9.0 -
10 Dec, 2002 9.0 9.0 9.0 9.0 -
09 Dec, 2002 9.0 9.0 9.0 9.0 500.00
06 Dec, 2002 8.0 8.5 8.0 8.5 1500.00
05 Dec, 2002 7.2 7.2 7.2 7.2 -
04 Dec, 2002 7.2 7.2 7.2 7.2 400.00
03 Dec, 2002 8.0 8.0 8.0 8.0 -
02 Dec, 2002 8.0 8.0 8.0 8.0 -
29 Nov, 2002 8.0 8.0 8.0 8.0 -