NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 9.0 9.0 9.0 9.0 -
26 Dec, 2002 9.0 9.0 9.0 9.0 -
24 Dec, 2002 9.0 9.0 9.0 9.0 -
23 Dec, 2002 9.0 9.0 9.0 9.0 1600.00
20 Dec, 2002 7.75 8.0 7.75 7.75 800.00
19 Dec, 2002 8.0 8.0 8.0 8.0 -
18 Dec, 2002 8.0 8.0 8.0 8.0 1000.00
17 Dec, 2002 7.5 9.0 7.5 9.0 2100.00
16 Dec, 2002 7.5 7.5 7.5 7.5 -
13 Dec, 2002 7.5 7.5 7.5 7.5 100.00