NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 1.35 1.35 1.35 1.35 -
15 Aug, 2001 1.35 1.35 1.35 1.35 -
14 Aug, 2001 1.35 1.35 1.35 1.35 20.00
13 Aug, 2001 1.3 1.3 1.3 1.3 -
10 Aug, 2001 1.3 1.3 1.3 1.3 80.00
09 Aug, 2001 1.55 1.55 1.55 1.55 500.00
08 Aug, 2001 1.45 1.45 1.45 1.45 160.00
07 Aug, 2001 1.55 1.55 1.55 1.55 -
06 Aug, 2001 1.55 1.55 1.55 1.55 -
03 Aug, 2001 1.55 1.55 1.55 1.55 500.00