NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 1.5 1.5 1.5 1.5 -
01 Aug, 2001 1.5 1.5 1.5 1.5 -
31 Jul, 2001 1.45 1.5 1.45 1.5 960.00
30 Jul, 2001 1.4 1.4 1.4 1.4 180.00
27 Jul, 2001 1.35 1.4 1.35 1.4 420.00
26 Jul, 2001 1.25 1.25 1.25 1.25 -
25 Jul, 2001 1.25 1.25 1.25 1.25 -
24 Jul, 2001 1.25 1.25 1.25 1.25 -
23 Jul, 2001 1.25 1.25 1.25 1.25 -
20 Jul, 2001 1.25 1.25 1.25 1.25 -