NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 98.43 100.0 98.43 99.84 117.73 Thousand
19 Aug, 2021 99.58 100.78 97.97 98.71 120.08 Thousand
18 Aug, 2021 100.0 101.86 99.87 100.39 132.04 Thousand
17 Aug, 2021 96.07 100.31 96.07 100.0 225.12 Thousand
16 Aug, 2021 97.76 98.26 95.75 97.02 217.96 Thousand
13 Aug, 2021 100.49 101.67 96.57 97.77 249.4 Thousand
12 Aug, 2021 103.61 105.11 100.64 101.16 210.34 Thousand
11 Aug, 2021 104.41 106.71 99.4 104.0 1.17 Million
10 Aug, 2021 96.1 99.5 95.69 98.32 231.56 Thousand
09 Aug, 2021 95.0 96.17 93.75 95.88 112.45 Thousand