NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 93.0 93.77 92.08 93.28 150.33 Thousand
22 Jul, 2021 95.29 95.29 91.3 92.35 239.77 Thousand
21 Jul, 2021 96.02 97.21 94.74 95.29 139.44 Thousand
20 Jul, 2021 93.12 96.01 92.72 95.26 268.02 Thousand
19 Jul, 2021 92.58 93.35 91.72 92.53 425.04 Thousand
16 Jul, 2021 93.95 94.36 93.67 94.12 283.87 Thousand
15 Jul, 2021 93.11 93.77 92.29 92.91 207.18 Thousand
14 Jul, 2021 95.97 96.5 93.39 93.51 143.86 Thousand
13 Jul, 2021 95.39 96.38 94.39 95.41 208.67 Thousand
12 Jul, 2021 94.33 95.7 92.55 95.7 145.78 Thousand