NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 95.02 96.73 93.76 94.69 145.44 Thousand
08 Jul, 2021 92.78 94.62 92.06 93.82 353.56 Thousand
07 Jul, 2021 94.1 95.85 93.96 94.43 232.45 Thousand
06 Jul, 2021 93.72 94.39 92.43 94.0 341.41 Thousand
02 Jul, 2021 92.11 94.12 92.0 93.66 399.21 Thousand
01 Jul, 2021 94.82 95.29 93.35 93.98 253.43 Thousand
30 Jun, 2021 94.74 96.56 93.93 94.51 235.34 Thousand
29 Jun, 2021 93.06 95.47 93.06 94.74 390.37 Thousand
28 Jun, 2021 92.71 94.04 92.34 93.44 347.15 Thousand
25 Jun, 2021 94.14 95.34 92.44 92.45 1.92 Million