NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 91.96 94.17 91.9 93.66 377.65 Thousand
23 Jun, 2021 90.94 92.22 90.53 91.2 213.39 Thousand
22 Jun, 2021 90.85 91.5 89.41 90.94 164.54 Thousand
21 Jun, 2021 87.98 91.07 87.98 90.67 255.61 Thousand
18 Jun, 2021 89.52 90.02 86.44 86.82 601.9 Thousand
17 Jun, 2021 91.62 92.55 90.22 90.53 218.72 Thousand
16 Jun, 2021 92.23 92.33 91.14 92.04 291.18 Thousand
15 Jun, 2021 91.44 92.12 91.0 91.9 226.8 Thousand
14 Jun, 2021 89.17 91.17 89.17 91.0 235.3 Thousand
11 Jun, 2021 89.93 90.35 88.63 88.91 143.89 Thousand