NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 90.62 90.62 88.66 89.49 152.17 Thousand
09 Jun, 2021 90.8 92.15 90.02 90.02 167.36 Thousand
08 Jun, 2021 92.83 93.1 89.5 90.89 389.24 Thousand
07 Jun, 2021 91.4 92.49 90.95 92.21 231.14 Thousand
04 Jun, 2021 91.27 91.34 90.53 90.83 121.41 Thousand
03 Jun, 2021 89.47 90.71 88.52 90.48 149.78 Thousand
02 Jun, 2021 91.81 91.81 88.66 89.62 303.48 Thousand
01 Jun, 2021 91.5 92.47 91.4 91.81 216.2 Thousand
28 May, 2021 92.27 92.27 90.54 91.33 142.41 Thousand
27 May, 2021 91.4 92.61 90.51 91.8 155.36 Thousand