NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 90.88 91.62 89.95 90.45 124.65 Thousand
25 May, 2021 90.42 91.53 89.65 90.14 265.16 Thousand
24 May, 2021 92.75 93.0 89.9 90.22 220.84 Thousand
21 May, 2021 92.01 93.34 91.02 92.1 276.98 Thousand
20 May, 2021 88.97 91.88 88.46 91.79 266.29 Thousand
19 May, 2021 89.2 89.67 86.97 89.01 267.76 Thousand
18 May, 2021 87.98 92.0 87.98 90.55 354.88 Thousand
17 May, 2021 86.09 87.91 85.33 87.8 331.04 Thousand
14 May, 2021 85.43 88.0 84.83 87.53 323.9 Thousand
13 May, 2021 81.91 85.26 80.31 84.89 735.22 Thousand