NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 71.88 72.38 71.47 71.94 262.89 Thousand
22 Oct, 2019 72.51 72.62 71.15 71.84 322.13 Thousand
21 Oct, 2019 71.14 73.32 70.92 72.44 257.86 Thousand
18 Oct, 2019 69.79 70.88 69.75 70.66 566.76 Thousand
17 Oct, 2019 70.76 71.1 69.77 70.12 243.21 Thousand
16 Oct, 2019 70.6 71.0 70.12 70.43 237.98 Thousand
15 Oct, 2019 69.85 71.36 69.81 70.92 263.69 Thousand
14 Oct, 2019 69.14 70.02 68.7 69.77 309.62 Thousand
11 Oct, 2019 70.78 72.31 69.3 69.42 450.55 Thousand
10 Oct, 2019 69.0 70.3 68.66 69.9 342.92 Thousand