NV5 Global Inc (NVEE)
USD 22.56
(0.8%)
USD 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 65.5 | 68.25 | 64.7 | 67.33 | 583.62 Thousand |
| 12 Aug, 2019 | 67.25 | 69.33 | 64.28 | 65.61 | 865.25 Thousand |
| 09 Aug, 2019 | 67.35 | 68.48 | 64.43 | 68.03 | 1.17 Million |
| 08 Aug, 2019 | 75.64 | 75.64 | 67.0 | 67.6 | 2.33 Million |
| 07 Aug, 2019 | 75.25 | 76.29 | 73.54 | 75.96 | 596.38 Thousand |
| 06 Aug, 2019 | 75.21 | 76.45 | 74.19 | 75.74 | 501.54 Thousand |
| 05 Aug, 2019 | 74.21 | 74.95 | 71.88 | 74.75 | 466.15 Thousand |
| 02 Aug, 2019 | 77.65 | 77.8 | 75.12 | 75.86 | 405.31 Thousand |
| 01 Aug, 2019 | 78.74 | 80.82 | 77.19 | 78.11 | 377.3 Thousand |
| 31 Jul, 2019 | 81.24 | 82.38 | 79.35 | 79.47 | 371.81 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC