NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 69.26 73.08 69.26 72.23 602.77 Thousand
10 Sep, 2019 66.47 70.58 66.47 68.89 472.28 Thousand
09 Sep, 2019 65.35 67.1 65.35 66.71 392.09 Thousand
06 Sep, 2019 66.14 66.58 63.96 65.35 642.51 Thousand
05 Sep, 2019 63.73 66.34 63.63 65.7 893.15 Thousand
04 Sep, 2019 62.98 63.29 62.55 62.91 378.06 Thousand
03 Sep, 2019 61.3 62.59 60.8 62.08 471.28 Thousand
30 Aug, 2019 61.57 62.34 61.19 61.73 185.67 Thousand
29 Aug, 2019 61.94 63.1 60.86 60.9 400.71 Thousand
28 Aug, 2019 60.27 61.21 60.08 61.04 404.36 Thousand