NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 80.49 81.43 79.41 81.22 313.78 Thousand
29 Jul, 2019 82.09 82.29 80.85 81.12 274.41 Thousand
26 Jul, 2019 82.2 83.45 81.6 82.05 438.29 Thousand
25 Jul, 2019 85.0 85.0 82.16 82.35 324.08 Thousand
24 Jul, 2019 83.31 85.6 82.7 85.34 371.64 Thousand
23 Jul, 2019 83.04 84.46 82.77 83.47 377.3 Thousand
22 Jul, 2019 81.55 83.0 81.48 82.52 341.13 Thousand
19 Jul, 2019 80.47 82.68 80.47 81.47 448.35 Thousand
18 Jul, 2019 81.96 82.23 80.45 80.55 287.78 Thousand
17 Jul, 2019 81.39 82.52 81.0 82.21 328.11 Thousand