NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 62.47 63.01 59.87 60.65 349.34 Thousand
26 Aug, 2019 62.31 62.31 60.86 62.06 202.93 Thousand
23 Aug, 2019 63.34 63.34 60.78 61.44 334.24 Thousand
22 Aug, 2019 64.71 65.15 63.65 63.68 549.08 Thousand
21 Aug, 2019 64.32 66.47 63.79 64.39 473.82 Thousand
20 Aug, 2019 64.26 65.36 63.29 63.5 644.64 Thousand
19 Aug, 2019 63.35 64.5 63.02 64.17 462.14 Thousand
16 Aug, 2019 61.74 63.62 61.35 62.68 381.33 Thousand
15 Aug, 2019 64.57 65.25 61.05 61.06 635.28 Thousand
14 Aug, 2019 65.82 66.38 63.01 64.57 509.56 Thousand