NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 82.64 82.92 80.9 82.26 462.96 Thousand
28 Jun, 2019 80.17 82.46 79.9 81.4 1.19 Million
27 Jun, 2019 79.75 80.19 78.99 80.19 280.37 Thousand
26 Jun, 2019 80.05 80.4 79.42 79.65 388.05 Thousand
25 Jun, 2019 79.6 80.61 79.23 79.74 446.07 Thousand
24 Jun, 2019 78.99 80.8 78.64 79.5 270.62 Thousand
21 Jun, 2019 78.96 79.22 78.04 79.09 354.65 Thousand
20 Jun, 2019 79.05 79.31 78.24 78.94 283.19 Thousand
19 Jun, 2019 78.21 78.27 77.5 77.88 310.03 Thousand
18 Jun, 2019 76.63 77.94 76.54 77.93 389.78 Thousand