NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 77.8 79.1 76.75 78.05 538.44 Thousand
31 May, 2019 78.72 79.49 77.27 77.75 731.27 Thousand
30 May, 2019 79.34 80.58 79.02 80.46 420.57 Thousand
29 May, 2019 78.92 79.41 77.32 78.92 504.92 Thousand
28 May, 2019 78.67 79.68 77.94 79.52 251.24 Thousand
24 May, 2019 78.58 78.6 77.32 78.21 179.57 Thousand
23 May, 2019 78.81 81.22 77.3 77.88 749.34 Thousand
22 May, 2019 78.88 81.15 78.48 80.26 366.06 Thousand
21 May, 2019 77.32 79.99 76.73 79.47 401.86 Thousand
20 May, 2019 76.39 76.89 74.62 76.65 383.4 Thousand