NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 77.25 77.9 75.82 76.16 290.5 Thousand
14 Jun, 2019 77.14 77.14 75.33 76.93 217.22 Thousand
13 Jun, 2019 76.71 77.49 76.31 77.0 434.63 Thousand
12 Jun, 2019 77.05 77.35 76.13 76.48 471.58 Thousand
11 Jun, 2019 82.38 82.38 76.4 76.95 532.91 Thousand
10 Jun, 2019 82.52 83.49 81.33 81.85 315.7 Thousand
07 Jun, 2019 82.86 83.15 81.08 81.99 622.56 Thousand
06 Jun, 2019 82.26 83.4 81.99 82.1 561.82 Thousand
05 Jun, 2019 80.22 83.23 79.68 83.08 563.53 Thousand
04 Jun, 2019 78.78 80.29 78.1 80.22 507.73 Thousand