NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 76.42 78.0 76.29 77.05 497 Thousand
16 May, 2019 76.5 78.42 75.77 77.58 413.64 Thousand
15 May, 2019 73.77 77.74 73.76 76.13 489.87 Thousand
14 May, 2019 73.76 76.38 73.55 75.3 658.08 Thousand
13 May, 2019 74.55 74.59 71.61 73.63 856.53 Thousand
10 May, 2019 75.66 78.0 75.06 76.46 720.09 Thousand
09 May, 2019 74.89 77.5 69.45 76.23 1.85 Million
08 May, 2019 63.47 66.78 63.47 66.06 718.34 Thousand
07 May, 2019 63.7 63.85 62.52 63.71 379.73 Thousand
06 May, 2019 62.64 64.93 62.29 64.51 381.4 Thousand