NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 59.93 61.76 59.31 61.43 213.7 Thousand
17 Apr, 2019 60.74 61.2 59.29 59.85 351.27 Thousand
16 Apr, 2019 62.24 63.13 59.95 60.39 397.77 Thousand
15 Apr, 2019 62.51 62.88 61.59 61.96 382.56 Thousand
12 Apr, 2019 61.73 63.48 61.69 62.84 478.8 Thousand
11 Apr, 2019 60.68 61.67 60.39 61.15 301.08 Thousand
10 Apr, 2019 59.94 61.0 59.44 60.6 228.61 Thousand
09 Apr, 2019 61.3 61.4 59.76 59.95 286.27 Thousand
08 Apr, 2019 61.95 61.97 60.62 61.67 309.72 Thousand
05 Apr, 2019 61.1 62.02 60.82 61.89 397.54 Thousand