NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 60.75 62.32 60.75 61.69 444.34 Thousand
20 Mar, 2019 63.17 63.9 60.23 60.71 622.22 Thousand
19 Mar, 2019 62.94 63.85 62.42 62.92 399.56 Thousand
18 Mar, 2019 61.0 62.75 60.8 62.47 479.35 Thousand
15 Mar, 2019 58.19 61.27 58.19 61.0 672.91 Thousand
14 Mar, 2019 61.06 62.38 57.57 58.18 844.67 Thousand
13 Mar, 2019 59.03 63.42 59.0 61.05 743.29 Thousand
12 Mar, 2019 59.43 62.76 58.59 58.77 1.42 Million
11 Mar, 2019 54.19 58.34 52.51 58.01 3.14 Million
08 Mar, 2019 57.1 59.91 51.46 52.15 6.89 Million