NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 61.39 62.33 60.23 60.97 310.53 Thousand
03 Apr, 2019 60.41 62.18 60.18 61.57 398.13 Thousand
02 Apr, 2019 59.67 60.38 58.8 59.95 488.92 Thousand
01 Apr, 2019 60.0 60.37 59.45 59.59 521.55 Thousand
29 Mar, 2019 59.27 59.56 58.16 59.36 354.35 Thousand
28 Mar, 2019 59.74 60.39 58.16 58.73 402.36 Thousand
27 Mar, 2019 58.83 60.34 57.31 59.55 402.88 Thousand
26 Mar, 2019 59.19 59.83 57.91 58.8 349.1 Thousand
25 Mar, 2019 58.72 59.48 56.52 58.12 640.39 Thousand
22 Mar, 2019 60.97 61.23 58.38 58.7 761.26 Thousand