NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 76.71 77.45 75.77 77.01 359.53 Thousand
06 Mar, 2019 77.25 77.96 76.16 76.35 232.5 Thousand
05 Mar, 2019 77.97 79.15 76.51 77.14 164.14 Thousand
04 Mar, 2019 80.46 80.75 77.55 77.67 151.3 Thousand
01 Mar, 2019 80.2 80.31 77.64 80.24 246.2 Thousand
28 Feb, 2019 79.91 80.49 79.24 79.26 174.7 Thousand
27 Feb, 2019 79.35 80.0 77.18 79.9 179.76 Thousand
26 Feb, 2019 80.46 81.45 79.4 79.5 161.75 Thousand
25 Feb, 2019 81.19 81.4 79.98 80.45 178.42 Thousand
22 Feb, 2019 79.62 81.33 79.07 80.43 253.45 Thousand