NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 65.65 66.46 63.86 66.09 262.38 Thousand
07 Jan, 2019 62.71 65.55 62.71 64.75 325.32 Thousand
04 Jan, 2019 59.63 62.36 59.04 62.12 255.34 Thousand
03 Jan, 2019 60.03 60.65 58.6 58.6 292.53 Thousand
02 Jan, 2019 59.86 61.49 58.5 60.82 317.96 Thousand
31 Dec, 2018 58.85 61.34 58.5 60.55 520.01 Thousand
28 Dec, 2018 59.13 60.51 57.39 58.24 288.71 Thousand
27 Dec, 2018 57.69 58.77 55.77 58.66 396.85 Thousand
26 Dec, 2018 56.01 59.0 54.85 58.97 320.03 Thousand
24 Dec, 2018 53.78 57.0 53.57 55.57 355.75 Thousand