NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 68.87 70.37 66.2 67.09 282.9 Thousand
22 Jan, 2019 68.92 70.68 66.71 68.52 419.04 Thousand
18 Jan, 2019 67.84 70.28 67.84 69.06 435.56 Thousand
17 Jan, 2019 64.98 67.65 64.24 67.1 196.46 Thousand
16 Jan, 2019 66.92 68.67 65.0 65.39 370.06 Thousand
15 Jan, 2019 65.12 66.58 64.49 66.42 163.11 Thousand
14 Jan, 2019 66.34 67.09 64.5 64.79 313.49 Thousand
11 Jan, 2019 68.58 68.87 66.51 66.93 216.86 Thousand
10 Jan, 2019 69.05 69.05 67.75 68.58 390.08 Thousand
09 Jan, 2019 66.69 69.55 66.69 69.21 640.92 Thousand