NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 74.12 74.91 72.78 73.05 186.7 Thousand
05 Feb, 2019 71.99 74.46 71.99 74.13 332.44 Thousand
04 Feb, 2019 72.16 72.61 71.18 71.82 224.3 Thousand
01 Feb, 2019 70.83 72.14 70.39 72.05 218.19 Thousand
31 Jan, 2019 69.35 70.91 69.2 70.77 198.65 Thousand
30 Jan, 2019 70.09 70.09 68.65 69.31 365.56 Thousand
29 Jan, 2019 70.66 70.66 68.87 69.37 257.32 Thousand
28 Jan, 2019 70.07 72.6 69.9 70.25 235.55 Thousand
25 Jan, 2019 72.42 72.42 70.21 70.39 255.63 Thousand
24 Jan, 2019 67.26 72.67 67.26 71.36 404.41 Thousand