NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 87.8 88.88 84.05 84.3 477.89 Thousand
25 Sep, 2018 89.75 89.9 87.85 88.0 232.1 Thousand
24 Sep, 2018 89.8 90.65 88.95 89.2 261.69 Thousand
21 Sep, 2018 89.3 89.85 87.75 89.75 915.78 Thousand
20 Sep, 2018 90.55 91.85 88.8 89.35 181.16 Thousand
19 Sep, 2018 90.5 91.75 89.8 90.15 244.44 Thousand
18 Sep, 2018 88.8 90.25 88.78 90.25 169.88 Thousand
17 Sep, 2018 89.4 90.1 87.74 88.55 214.38 Thousand
14 Sep, 2018 88.9 89.85 88.55 89.2 182.46 Thousand
13 Sep, 2018 89.85 90.8 88.5 89.2 343.2 Thousand