NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 91.1 91.5 88.3 89.45 192.62 Thousand
11 Sep, 2018 90.65 91.7 89.6 91.0 193.39 Thousand
10 Sep, 2018 90.45 92.75 90.01 90.7 254.57 Thousand
07 Sep, 2018 89.85 91.7 89.5 90.85 213.63 Thousand
06 Sep, 2018 89.6 92.5 89.35 89.95 310.92 Thousand
05 Sep, 2018 90.05 90.23 88.5 89.3 136.02 Thousand
04 Sep, 2018 88.85 90.15 88.1 89.8 404.19 Thousand
31 Aug, 2018 89.15 89.25 87.1 88.45 402.14 Thousand
30 Aug, 2018 89.5 90.48 88.5 89.3 210.1 Thousand
29 Aug, 2018 88.55 90.7 88.55 89.5 318.05 Thousand