USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 95.58 | 97.45 | 94.0 | 95.09 | 358.38 Thousand |
21 Apr, 2023 | 97.12 | 97.36 | 95.14 | 95.36 | 263.36 Thousand |
20 Apr, 2023 | 96.39 | 97.94 | 95.91 | 96.67 | 344.04 Thousand |
19 Apr, 2023 | 96.05 | 97.42 | 95.58 | 96.8 | 596.09 Thousand |
18 Apr, 2023 | 99.62 | 100.0 | 96.03 | 96.3 | 229.24 Thousand |
17 Apr, 2023 | 98.84 | 100.24 | 98.2 | 99.62 | 297.13 Thousand |
14 Apr, 2023 | 100.12 | 101.25 | 97.76 | 98.48 | 315.84 Thousand |
13 Apr, 2023 | 99.77 | 100.87 | 98.44 | 100.16 | 442.13 Thousand |
12 Apr, 2023 | 100.64 | 100.65 | 98.24 | 99.09 | 412.51 Thousand |
11 Apr, 2023 | 98.1 | 100.96 | 98.1 | 99.47 | 263.3 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC