NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 95.25 99.03 95.25 97.68 618.96 Thousand
06 Apr, 2023 97.08 97.9 95.28 95.35 408.83 Thousand
05 Apr, 2023 99.15 99.49 96.19 96.52 411.58 Thousand
04 Apr, 2023 103.34 103.34 98.88 99.83 302.66 Thousand
03 Apr, 2023 104.12 104.28 101.67 103.19 210.95 Thousand
31 Mar, 2023 103.03 104.24 102.65 103.97 460.63 Thousand
30 Mar, 2023 103.53 104.1 102.33 102.44 250.08 Thousand
29 Mar, 2023 101.94 102.85 100.09 102.71 323.02 Thousand
28 Mar, 2023 100.14 101.5 99.26 101.11 426.33 Thousand
27 Mar, 2023 100.28 101.71 99.28 100.6 276.56 Thousand