NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 103.21 104.35 100.61 101.19 483.76 Thousand
09 Mar, 2023 104.58 107.98 102.68 103.4 386.42 Thousand
08 Mar, 2023 104.91 106.44 103.82 104.45 277.17 Thousand
07 Mar, 2023 104.36 105.36 103.4 104.98 358.84 Thousand
06 Mar, 2023 106.16 107.89 103.34 104.0 388.43 Thousand
03 Mar, 2023 106.44 107.34 104.46 105.96 540.45 Thousand
02 Mar, 2023 105.26 106.85 104.7 106.46 238.63 Thousand
01 Mar, 2023 105.83 107.31 103.44 105.52 388.8 Thousand
28 Feb, 2023 105.94 108.37 104.93 105.22 581.29 Thousand
27 Feb, 2023 108.56 110.52 105.42 106.6 764.56 Thousand