NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 109.92 109.92 95.51 107.59 2.55 Million
23 Feb, 2023 124.27 126.15 121.74 122.99 652.8 Thousand
22 Feb, 2023 122.2 124.2 120.0 124.08 603.4 Thousand
21 Feb, 2023 127.65 128.17 121.61 122.51 280.56 Thousand
17 Feb, 2023 128.55 130.47 125.56 128.71 461.25 Thousand
16 Feb, 2023 127.13 129.71 126.52 127.72 309.48 Thousand
15 Feb, 2023 125.74 129.63 124.98 129.01 390.65 Thousand
14 Feb, 2023 127.99 129.18 124.61 126.29 358.64 Thousand
13 Feb, 2023 126.36 130.31 126.36 129.22 396.85 Thousand
10 Feb, 2023 128.26 132.48 126.0 126.17 571.87 Thousand